[{"currency":"EUR/USD","rate":"1.15981","bid":"1.15981","ask":"1.15989","high":"1.15991","low":"1.15745","open":"1.15905","close":"1.15981","timestamp":"1781597648141"},{"currency":"GBP/USD","rate":"1.34169","bid":"1.34169","ask":"1.34181","high":"1.34182","low":"1.33899","open":"1.34141","close":"1.34169","timestamp":"1781597647958"},{"currency":"GBP/HUF","rate":"404.19","bid":"404.19","ask":"405.49","high":"405.51","low":"404.03","open":"404.03","close":"404.19","timestamp":"1781597605457"},{"currency":"EUR/JPY","rate":"185.858","bid":"185.858","ask":"185.876","high":"185.868","low":"185.448","open":"185.732","close":"185.858","timestamp":"1781597648051"},{"currency":"NZD/USD","rate":"0.5823","bid":"0.5823","ask":"0.58251","high":"0.58263","low":"0.5793","open":"0.58253","close":"0.5823","timestamp":"1781597648060"},{"currency":"USD/JPY","rate":"160.245","bid":"160.245","ask":"160.258","high":"160.347","low":"160.04","open":"160.235","close":"160.245","timestamp":"1781597646079"},{"currency":"EUR/CHF","rate":"0.92179","bid":"0.92179","ask":"0.92195","high":"0.92185","low":"0.92074","open":"0.92091","close":"0.92179","timestamp":"1781597645006"},{"currency":"USD/CHF","rate":"0.79475","bid":"0.79475","ask":"0.79488","high":"0.79592","low":"0.79415","open":"0.79449","close":"0.79475","timestamp":"1781597647976"},{"currency":"AUD/USD","rate":"0.70598","bid":"0.70598","ask":"0.70607","high":"0.7073","low":"0.70418","open":"0.70709","close":"0.70598","timestamp":"1781597645912"},{"currency":"USD/CAD","rate":"1.4008","bid":"1.4008","ask":"1.40098","high":"1.40177","low":"1.3989","open":"1.39918","close":"1.4008","timestamp":"1781597648194"},{"currency":"EUR/GBP","rate":"0.86437","bid":"0.86437","ask":"0.86449","high":"0.86453","low":"0.86399","open":"0.86399","close":"0.86437","timestamp":"1781597645943"},{"currency":"BTC/USD","rate":"66416.8","bid":"66416.8","ask":"66443.4","high":"66500.9","low":"65595.9","open":"66264.8","close":"66416.8","timestamp":"1781597646919"},{"currency":"LTCUSD","rate":"45.75","bid":"45.75","ask":"45.89","high":"45.89","low":"45.21","open":"45.66","close":"45.75","timestamp":"1781597645992"},{"currency":"ETH","rate":"1794.48","bid":"1794.48","ask":"1795.38","high":"1847.89","low":"1708.4","open":"1724.28","close":"1794.48","timestamp":"1781567997838"},{"currency":"XRP","rate":"1.2363","bid":"1.2363","ask":"1.2385","high":"1.2913","low":"1.1761","open":"1.1843","close":"1.2363","timestamp":"1781567998806"},{"currency":"BCHUSD","rate":"226.06","bid":"226.06","ask":"226.74","high":"226.16","low":"218.79","open":"224.16","close":"226.06","timestamp":"1781597643949"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023328"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283388"},{"currency":"XLMUSD","rate":"0.2176","bid":"0.2176","ask":"0.2185","high":"0.2212","low":"0.208","open":"0.2129","close":"0.2176","timestamp":"1781597643954"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273749"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106197"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495465060"},{"currency":"BTC/JPY","rate":"10650691.0","bid":"10650691.0","ask":"10663470.0","high":"10661706.0","low":"10508554.0","open":"10619038.0","close":"10650691.0","timestamp":"1781597648114"},{"currency":"BTC/EUR","rate":"57263.31","bid":"57263.31","ask":"57330.98","high":"57399.83","low":"56604.81","open":"57156.04","close":"57263.31","timestamp":"1781597647482"},{"currency":"EUR/AUD","rate":"1.64271","bid":"1.64271","ask":"1.64296","high":"1.64359","low":"1.63896","open":"1.63901","close":"1.64271","timestamp":"1781597648033"},{"currency":"USD/CNY","rate":"6.758","bid":"6.758","ask":"6.76","high":"6.7625","low":"6.757","open":"6.7574","close":"6.758","timestamp":"1781597646474"},{"currency":"CAD/JPY","rate":"114.388","bid":"114.388","ask":"114.411","high":"114.536","low":"114.284","open":"114.514","close":"114.388","timestamp":"1781597648025"},{"currency":"GBP/CHF","rate":"1.06631","bid":"1.06631","ask":"1.06653","high":"1.06652","low":"1.06518","open":"1.06578","close":"1.06631","timestamp":"1781597648203"},{"currency":"GBP/JPY","rate":"215.009","bid":"215.009","ask":"215.022","high":"215.043","low":"214.509","open":"214.969","close":"215.009","timestamp":"1781597647981"},{"currency":"AUD/NZD","rate":"1.21209","bid":"1.21209","ask":"1.21233","high":"1.21645","low":"1.21206","open":"1.21354","close":"1.21209","timestamp":"1781597647992"},{"currency":"AUD/CAD","rate":"0.98887","bid":"0.98887","ask":"0.98911","high":"0.98946","low":"0.98636","open":"0.98936","close":"0.98887","timestamp":"1781597647986"},{"currency":"AUD/CHF","rate":"0.56105","bid":"0.56105","ask":"0.56124","high":"0.56177","low":"0.56019","open":"0.56177","close":"0.56105","timestamp":"1781597644585"},{"currency":"AUD/JPY","rate":"113.13","bid":"113.13","ask":"113.149","high":"113.326","low":"112.869","open":"113.307","close":"113.13","timestamp":"1781597645937"},{"currency":"EUR/NZD","rate":"1.99132","bid":"1.99132","ask":"1.99165","high":"1.99729","low":"1.989","open":"1.98926","close":"1.99132","timestamp":"1781597648150"},{"currency":"CHF/JPY","rate":"201.609","bid":"201.609","ask":"201.634","high":"201.709","low":"201.305","open":"201.664","close":"201.609","timestamp":"1781597648211"},{"currency":"EUR/CAD","rate":"1.62461","bid":"1.62461","ask":"1.62484","high":"1.62491","low":"1.62137","open":"1.62177","close":"1.62461","timestamp":"1781597647908"},{"currency":"CAD/CHF","rate":"0.56731","bid":"0.56731","ask":"0.56749","high":"0.56807","low":"0.56658","open":"0.56776","close":"0.56731","timestamp":"1781597644929"},{"currency":"NZD/JPY","rate":"93.32","bid":"93.32","ask":"93.345","high":"93.377","low":"92.891","open":"93.355","close":"93.32","timestamp":"1781597648176"},{"currency":"USD/SGD","rate":"1.28183","bid":"1.28183","ask":"1.28222","high":"1.2836","low":"1.28175","open":"1.28266","close":"1.28183","timestamp":"1781597648158"},{"currency":"NZD/CAD","rate":"0.81572","bid":"0.81572","ask":"0.81596","high":"0.81576","low":"0.81193","open":"0.81513","close":"0.81572","timestamp":"1781597645571"},{"currency":"GBP/CAD","rate":"1.87936","bid":"1.87936","ask":"1.87969","high":"1.87961","low":"1.87535","open":"1.87693","close":"1.87936","timestamp":"1781597647917"},{"currency":"GBP/AUD","rate":"1.90024","bid":"1.90024","ask":"1.90056","high":"1.9017","low":"1.89646","open":"1.8969","close":"1.90024","timestamp":"1781597648167"},{"currency":"GBP/NZD","rate":"2.30353","bid":"2.30353","ask":"2.30402","high":"2.31041","low":"2.30161","open":"2.3022","close":"2.30353","timestamp":"1781597648042"},{"currency":"USD/HUF","rate":"301.58","bid":"301.58","ask":"301.83","high":"302.7","low":"301.47","open":"301.47","close":"301.58","timestamp":"1781597647920"},{"currency":"NZD/CHF","rate":"0.46281","bid":"0.46281","ask":"0.463","high":"0.46285","low":"0.46117","open":"0.46285","close":"0.46281","timestamp":"1781597647897"},{"currency":"USD/DKK","rate":"6.4437","bid":"6.4437","ask":"6.445","high":"6.4568","low":"6.4431","open":"6.4478","close":"6.4437","timestamp":"1781597644599"},{"currency":"USD/SEK","rate":"9.3883","bid":"9.3883","ask":"9.3943","high":"9.4226","low":"9.3848","open":"9.3957","close":"9.3883","timestamp":"1781597647903"},{"currency":"USD/MXN","rate":"17.2047","bid":"17.2047","ask":"17.2112","high":"17.234","low":"17.2043","open":"17.2121","close":"17.2047","timestamp":"1781597648229"},{"currency":"EUR/PLN","rate":"4.2445","bid":"4.2445","ask":"4.247","high":"4.2522","low":"4.2443","open":"4.2496","close":"4.2445","timestamp":"1781597647395"},{"currency":"USD/TRY","rate":"46.2983","bid":"46.2983","ask":"46.3023","high":"46.2986","low":"46.2736","open":"46.2801","close":"46.2983","timestamp":"1781597637423"},{"currency":"EUR/NOK","rate":"11.0567","bid":"11.0567","ask":"11.0627","high":"11.0758","low":"11.047","open":"11.048","close":"11.0567","timestamp":"1781597647964"},{"currency":"EUR/SEK","rate":"10.8905","bid":"10.8905","ask":"10.894","high":"10.9089","low":"10.8841","open":"10.8934","close":"10.8905","timestamp":"1781597648001"},{"currency":"EUR/ZAR","rate":"18.7568","bid":"18.7568","ask":"18.7718","high":"18.7945","low":"18.746","open":"18.7735","close":"18.7568","timestamp":"1781597648237"},{"currency":"USD/PLN","rate":"3.6595","bid":"3.6595","ask":"3.6617","high":"3.6731","low":"3.6591","open":"3.6658","close":"3.6595","timestamp":"1781597645972"},{"currency":"USD/ZAR","rate":"16.1724","bid":"16.1724","ask":"16.1824","high":"16.2288","low":"16.1681","open":"16.1953","close":"16.1724","timestamp":"1781597648245"},{"currency":"EUR/TRY","rate":"53.739","bid":"53.739","ask":"53.7498","high":"53.7436","low":"53.5045","open":"53.6752","close":"53.739","timestamp":"1781597647924"},{"currency":"USD/NOK","rate":"9.5326","bid":"9.5326","ask":"9.5386","high":"9.5664","low":"9.53","open":"9.5321","close":"9.5326","timestamp":"1781597647928"},{"currency":"USD/RUB","rate":"72.2046","bid":"72.2046","ask":"72.4546","high":"72.325","low":"70.9132","open":"71.2379","close":"72.2046","timestamp":"1781597244505"},{"currency":"EUR/HUF","rate":"349.81","bid":"349.81","ask":"350.04","high":"350.49","low":"349.16","open":"349.38","close":"349.81","timestamp":"1781597645041"},{"currency":"GBP/SEK","rate":"12.5963","bid":"12.5963","ask":"12.6043","high":"12.6176","low":"12.5899","open":"12.6054","close":"12.5963","timestamp":"1781597645171"},{"currency":"CHF/HUF","rate":"379.31","bid":"379.31","ask":"379.78","high":"380.65","low":"379.25","open":"380.44","close":"379.31","timestamp":"1781597645126"},{"currency":"GBP/SGD","rate":"1.7194","bid":"1.7194","ask":"1.7209","high":"1.7206","low":"1.7165","open":"1.7201","close":"1.7194","timestamp":"1781597642459"},{"currency":"EUR/DKK","rate":"7.4737","bid":"7.4737","ask":"7.4752","high":"7.4738","low":"7.4734","open":"7.4737","close":"7.4737","timestamp":"1781597632113"},{"currency":"USD/HKD","rate":"7.8322","bid":"7.8322","ask":"7.833","high":"7.835","low":"7.8317","open":"7.8343","close":"7.8322","timestamp":"1781597642130"},{"currency":"EUR/ILS","rate":"3.3762","bid":"3.3762","ask":"3.3783","high":"3.3813","low":"3.3692","open":"3.3722","close":"3.3762","timestamp":"1781597647441"},{"currency":"GBP/ILS","rate":"3.9051","bid":"3.9051","ask":"3.9091","high":"3.9115","low":"3.8973","open":"3.902","close":"3.9051","timestamp":"1781597647931"},{"currency":"USD/ILS","rate":"2.9109","bid":"2.9109","ask":"2.9124","high":"2.9179","low":"2.9075","open":"2.9135","close":"2.9109","timestamp":"1781597642387"},{"currency":"US_30","rate":"52206.0","bid":"52206.0","ask":"52212.0","high":"52237.0","low":"52090.0","open":"52105.0","close":"52206.0","timestamp":"1781597646934"},{"currency":"US_500","rate":"7627.5","bid":"7627.5","ask":"7628.25","high":"7630.0","low":"7612.5","open":"7619.75","close":"7627.5","timestamp":"1781597647882"},{"currency":"US_2000","rate":"2996.4","bid":"2996.4","ask":"2996.8","high":"2998.5","low":"2984.7","open":"2987.2","close":"2996.4","timestamp":"1781597643906"},{"currency":"US_TECH100","rate":"30879.25","bid":"30879.25","ask":"30881.5","high":"30885.25","low":"30754.75","open":"30828.0","close":"30879.25","timestamp":"1781597647970"},{"currency":"CHINA_A50","rate":"15652.5","bid":"15652.5","ask":"15662.5","high":"15797.5","low":"15615.0","open":"15757.5","close":"15652.5","timestamp":"1781597638949"},{"currency":"#GOOGLE","rate":"368.65","bid":"368.65","ask":"369.18","high":"372.72","low":"366.27","open":"369.67","close":"368.65","timestamp":"1781553540623"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266520"},{"currency":"#APPLE","rate":"295.81","bid":"295.81","ask":"296.2","high":"297.57","low":"291.51","open":"291.6","close":"295.81","timestamp":"1781553540250"},{"currency":"CORN","rate":"412.5","bid":"412.5","ask":"413.25","high":"415.25","low":"412.5","open":"415.0","close":"412.5","timestamp":"1781597602981"},{"currency":"COPPER","rate":"6.451","bid":"6.451","ask":"6.4585","high":"6.4855","low":"6.422","open":"6.477","close":"6.451","timestamp":"1781597645433"},{"currency":"WHEAT","rate":"583.5","bid":"583.5","ask":"584.25","high":"591.25","low":"582.25","open":"587.75","close":"583.5","timestamp":"1781597629867"},{"currency":"GOLD","rate":"4337.44","bid":"4337.44","ask":"4337.78","high":"4340.14","low":"4306.78","open":"4315.5","close":"4337.44","timestamp":"1781597648078"},{"currency":"SILVER","rate":"70.215","bid":"70.215","ask":"70.265","high":"70.312","low":"69.039","open":"69.892","close":"70.215","timestamp":"1781597647913"},{"currency":"CrudeOIL","rate":"78.7","bid":"78.7","ask":"78.73","high":"81.5","low":"78.62","open":"81.5","close":"78.7","timestamp":"1781597648097"},{"currency":"GASOLINE","rate":"2.8987","bid":"2.8987","ask":"2.9015","high":"2.9661","low":"2.8973","open":"2.9651","close":"2.8987","timestamp":"1781597648123"},{"currency":"BRENT_OIL","rate":"81.24","bid":"81.24","ask":"81.3","high":"83.74","low":"81.19","open":"83.74","close":"81.24","timestamp":"1781597645547"},{"currency":"NATURAL_GAS","rate":"3.169","bid":"3.169","ask":"3.186","high":"3.179","low":"3.123","open":"3.149","close":"3.169","timestamp":"1781597626468"},{"currency":"#MICROSOFT","rate":"399.17","bid":"399.17","ask":"399.73","high":"401.45","low":"393.23","open":"393.73","close":"399.17","timestamp":"1781553540523"},{"currency":"#INTEL","rate":"127.53","bid":"127.53","ask":"127.7","high":"132.46","low":"126.62","open":"129.24","close":"127.53","timestamp":"1781553540293"},{"currency":"#AMAZON","rate":"245.83","bid":"245.83","ask":"246.18","high":"247.56","low":"245.3","open":"245.95","close":"245.83","timestamp":"1781553540166"},{"currency":"#CISCO","rate":"120.01","bid":"120.01","ask":"120.18","high":"121.48","low":"119.45","open":"120.78","close":"120.01","timestamp":"1781553540360"},{"currency":"#CITIGROUP","rate":"141.07","bid":"141.07","ask":"141.26","high":"143.33","low":"140.8","open":"142.77","close":"141.07","timestamp":"1781553540215"},{"currency":"#COCA-COLA","rate":"99.29","bid":"99.29","ask":"99.42","high":"100.08","low":"98.81","open":"99.42","close":"99.29","timestamp":"1781553540137"},{"currency":"#JP_MORGAN","rate":"319.11","bid":"319.11","ask":"319.67","high":"325.62","low":"318.62","open":"324.6","close":"319.11","timestamp":"1781553540280"},{"currency":"#MCDONALDS","rate":"286.12","bid":"286.12","ask":"286.56","high":"288.01","low":"283.76","open":"284.86","close":"286.12","timestamp":"1781553540365"},{"currency":"#GE","rate":"342.24","bid":"342.24","ask":"342.71","high":"348.57","low":"341.8","open":"343.17","close":"342.24","timestamp":"1781553540415"},{"currency":"#GM","rate":"83.9","bid":"83.9","ask":"84.03","high":"84.79","low":"83.26","open":"83.26","close":"83.9","timestamp":"1781553540144"},{"currency":"#TESLA","rate":"410.1","bid":"410.1","ask":"410.73","high":"414.65","low":"406.78","open":"412.29","close":"410.1","timestamp":"1781553540404"},{"currency":"#AT&T","rate":"23.23","bid":"23.23","ask":"23.28","high":"23.48","low":"23.14","open":"23.38","close":"23.23","timestamp":"1781553534534"},{"currency":"#ALIBABA","rate":"112.37","bid":"112.37","ask":"112.59","high":"113.62","low":"112.02","open":"112.08","close":"112.37","timestamp":"1781553540194"},{"currency":"#GDX","rate":"85.02","bid":"85.02","ask":"85.15","high":"86.81","low":"84.64","open":"86.58","close":"85.02","timestamp":"1781553540329"},{"currency":"HEATING_OIL","rate":"3.1949","bid":"3.1949","ask":"3.1991","high":"3.2699","low":"3.1926","open":"3.2649","close":"3.1949","timestamp":"1781597647452"},{"currency":"LTC_Mini","rate":"45.65","bid":"45.65","ask":"45.79","high":"46.19","low":"44.68","open":"45.3","close":"45.65","timestamp":"1781567992323"},{"currency":"PLATINUM","rate":"1786.7","bid":"1786.7","ask":"1791.0","high":"1787.7","low":"1744.9","open":"1766.5","close":"1786.7","timestamp":"1781597647861"},{"currency":"PALLADIUM","rate":"1350.5","bid":"1350.5","ask":"1358.0","high":"1350.5","low":"1327.5","open":"1342.0","close":"1350.5","timestamp":"1781597643541"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559855569"},{"currency":"_SIEMENS","rate":"274.347","bid":"274.347","ask":"274.653","high":"274.647","low":"270.197","open":"270.197","close":"274.347","timestamp":"1781597641069"},{"currency":"_BMW.DE","rate":"67.6","bid":"67.6","ask":"67.76","high":"68.5","low":"67.34","open":"68.5","close":"67.6","timestamp":"1781597648185"},{"currency":"SOYBEAN","rate":"1109.25","bid":"1109.25","ask":"1110.75","high":"1119.75","low":"1109.0","open":"1117.75","close":"1109.25","timestamp":"1781597640989"},{"currency":"DOLLAR_INDX","rate":"99.362","bid":"99.362","ask":"99.397","high":"99.537","low":"99.352","open":"99.382","close":"99.362","timestamp":"1781597648132"},{"currency":"JAPAN_BOND","rate":"127.87","bid":"127.87","ask":"127.94","high":"128.1","low":"127.58","open":"128.09","close":"127.87","timestamp":"1781597644028"},{"currency":"COTTON#2","rate":"73.15","bid":"73.15","ask":"73.36","high":"73.32","low":"72.51","open":"73.24","close":"73.15","timestamp":"1781597646076"},{"currency":"EURO-BUND","rate":"126.54","bid":"126.54","ask":"126.58","high":"126.56","low":"126.24","open":"126.29","close":"126.54","timestamp":"1781597643925"},{"currency":"_ACA.FR","rate":"17.101","bid":"17.101","ask":"17.124","high":"17.116","low":"16.966","open":"16.976","close":"17.101","timestamp":"1781597570415"},{"currency":"SUGAR#11","rate":"13.59","bid":"13.59","ask":"13.62","high":"13.65","low":"13.59","open":"13.64","close":"13.59","timestamp":"1781597643062"},{"currency":"COFFEE_C","rate":"263.05","bid":"263.05","ask":"263.65","high":"264.65","low":"256.1","open":"256.5","close":"263.05","timestamp":"1781544531987"},{"currency":"COCOA","rate":"3897.0","bid":"3897.0","ask":"3905.0","high":"4078.0","low":"3859.0","open":"3977.0","close":"3897.0","timestamp":"1781544540072"},{"currency":"USD/CLP","rate":"889.29","bid":"889.29","ask":"890.54","high":"891.6","low":"886.98","open":"891.22","close":"889.29","timestamp":"1781545435203"},{"currency":"#EEM","rate":"69.71","bid":"69.71","ask":"69.8","high":"69.83","low":"69.33","open":"69.72","close":"69.71","timestamp":"1781553539745"},{"currency":"#GS","rate":"1076.25","bid":"1076.25","ask":"1078.08","high":"1092.64","low":"1075.1","open":"1088.32","close":"1076.25","timestamp":"1781553540538"},{"currency":"#BOA","rate":"55.84","bid":"55.84","ask":"55.91","high":"56.55","low":"55.72","open":"56.39","close":"55.84","timestamp":"1781553540201"},{"currency":"#BOEING","rate":"229.09","bid":"229.09","ask":"229.4","high":"231.16","low":"225.17","open":"227.68","close":"229.09","timestamp":"1781553540067"},{"currency":"#MASTERCARD","rate":"489.65","bid":"489.65","ask":"490.67","high":"492.97","low":"486.0","open":"488.59","close":"489.65","timestamp":"1781553540333"},{"currency":"#PFIZER","rate":"25.96","bid":"25.96","ask":"26.05","high":"26.37","low":"25.94","open":"26.11","close":"25.96","timestamp":"1781553520141"},{"currency":"#NETFLIX","rate":"81.51","bid":"81.51","ask":"81.66","high":"81.63","low":"80.43","open":"80.89","close":"81.51","timestamp":"1781553535726"},{"currency":"#WAL_MART","rate":"120.64","bid":"120.64","ask":"120.85","high":"121.38","low":"118.46","open":"119.1","close":"120.64","timestamp":"1781553531779"},{"currency":"#XLE","rate":"55.45","bid":"55.45","ask":"55.56","high":"56.0","low":"54.97","open":"55.03","close":"55.45","timestamp":"1781553540158"},{"currency":"#CHEVRON","rate":"180.35","bid":"180.35","ask":"180.6","high":"181.54","low":"177.64","open":"178.39","close":"180.35","timestamp":"1781553540151"},{"currency":"#EWZ","rate":"34.61","bid":"34.61","ask":"34.66","high":"35.59","low":"34.53","open":"35.56","close":"34.61","timestamp":"1781553535171"},{"currency":"#GROUPON","rate":"17.43","bid":"17.43","ask":"17.46","high":"17.86","low":"17.28","open":"17.52","close":"17.43","timestamp":"1781553531659"},{"currency":"#VISA","rate":"323.99","bid":"323.99","ask":"324.45","high":"326.18","low":"322.35","open":"323.41","close":"323.99","timestamp":"1781553540386"},{"currency":"#SNAPCHAT","rate":"5.7","bid":"5.7","ask":"5.75","high":"5.71","low":"5.45","open":"5.47","close":"5.7","timestamp":"1781553537427"},{"currency":"#BERKSHIRE","rate":"494.45","bid":"494.45","ask":"495.23","high":"496.76","low":"487.57","open":"487.57","close":"494.45","timestamp":"1781553540297"},{"currency":"#AMERICAN_E","rate":"335.32","bid":"335.32","ask":"335.79","high":"339.61","low":"329.99","open":"329.99","close":"335.32","timestamp":"1781553540356"},{"currency":"#EXXONMOBIL","rate":"140.72","bid":"140.72","ask":"140.93","high":"141.88","low":"137.6","open":"138.65","close":"140.72","timestamp":"1781553540370"},{"currency":"#DISNEY","rate":"101.67","bid":"101.67","ask":"101.87","high":"102.28","low":"101.06","open":"101.6","close":"101.67","timestamp":"1781553540381"},{"currency":"#PG","rate":"150.29","bid":"150.29","ask":"150.51","high":"151.36","low":"148.69","open":"148.69","close":"150.29","timestamp":"1781553540590"},{"currency":"#JNJ","rate":"235.93","bid":"235.93","ask":"236.25","high":"237.71","low":"233.38","open":"235.97","close":"235.93","timestamp":"1781553540420"},{"currency":"#TEVA","rate":"33.6","bid":"33.6","ask":"33.65","high":"34.72","low":"33.59","open":"34.72","close":"33.6","timestamp":"1781553535021"},{"currency":"#CAT","rate":"932.21","bid":"932.21","ask":"934.04","high":"944.58","low":"927.43","open":"942.58","close":"932.21","timestamp":"1781553540611"},{"currency":"_DEUTSCHE_B","rate":"30.068","bid":"30.068","ask":"30.107","high":"30.108","low":"29.633","open":"29.968","close":"30.068","timestamp":"1781597645445"},{"currency":"_DAI.DE","rate":"48.786","bid":"48.786","ask":"48.894","high":"49.336","low":"48.596","open":"49.336","close":"48.786","timestamp":"1781597648220"},{"currency":"_E.ON","rate":"18.251","bid":"18.251","ask":"18.279","high":"18.296","low":"18.136","open":"18.196","close":"18.251","timestamp":"1781597644429"},{"currency":"_BAYER","rate":"36.06","bid":"36.06","ask":"36.12","high":"36.17","low":"35.76","open":"36.11","close":"36.06","timestamp":"1781597644515"},{"currency":"_TOTAL","rate":"72.889","bid":"72.889","ask":"72.981","high":"73.169","low":"72.539","open":"72.929","close":"72.889","timestamp":"1781597642712"},{"currency":"_INTESA_SAN","rate":"5.9844","bid":"5.9844","ask":"5.9906","high":"5.9864","low":"5.8974","open":"5.8974","close":"5.9844","timestamp":"1781597646942"},{"currency":"_VK.FR","rate":"23.838","bid":"23.838","ask":"23.882","high":"24.068","low":"23.728","open":"24.058","close":"23.838","timestamp":"1781597587990"},{"currency":"_UNICREDITO","rate":"76.9302","bid":"76.9302","ask":"76.9998","high":"77.2602","low":"75.4902","open":"75.4902","close":"76.9302","timestamp":"1781597643935"},{"currency":"_TELECOM_IT","rate":"7.9947","bid":"7.9947","ask":"7.9973","high":"7.9977","low":"7.8277","open":"7.8297","close":"7.9947","timestamp":"1781597647476"},{"currency":"_SPM.IT","rate":"4.737","bid":"4.737","ask":"4.743","high":"4.837","low":"4.729","open":"4.793","close":"4.737","timestamp":"1781597648263"},{"currency":"_SAP.DE","rate":"144.81","bid":"144.81","ask":"145.13","high":"144.85","low":"142.25","open":"143.31","close":"144.81","timestamp":"1781597645442"},{"currency":"_RWE.DE","rate":"56.23","bid":"56.23","ask":"56.31","high":"56.51","low":"56.11","open":"56.51","close":"56.23","timestamp":"1781597631443"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559851202"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559853939"},{"currency":"ETHUSD","rate":"1776.05","bid":"1776.05","ask":"1776.95","high":"1799.83","low":"1757.27","open":"1794.5","close":"1776.05","timestamp":"1781597647409"},{"currency":"DOGEUSD","rate":"0.0876","bid":"0.0876","ask":"0.0879","high":"0.0881","low":"0.0865","open":"0.0879","close":"0.0876","timestamp":"1781597605394"},{"currency":"ITALY_40","rate":"52495.0","bid":"52495.0","ask":"52510.0","high":"52505.0","low":"52030.0","open":"52125.0","close":"52495.0","timestamp":"1781597643566"},{"currency":"NED_25","rate":"1079.1","bid":"1079.1","ask":"1079.6","high":"1081.55","low":"1075.25","open":"1078.55","close":"1079.1","timestamp":"1781597645077"},{"currency":"GERMANY_40","rate":"25211.5","bid":"25211.5","ask":"25214.5","high":"25215.5","low":"24979.5","open":"24979.5","close":"25211.5","timestamp":"1781597647893"},{"currency":"EUROPE_50","rate":"6299.0","bid":"6299.0","ask":"6301.0","high":"6299.0","low":"6253.0","open":"6258.0","close":"6299.0","timestamp":"1781597646072"},{"currency":"SWISS_20","rate":"13762.0","bid":"13762.0","ask":"13766.0","high":"13764.0","low":"13689.0","open":"13710.0","close":"13762.0","timestamp":"1781597647953"},{"currency":"AUS_200","rate":"8914.0","bid":"8914.0","ask":"8918.0","high":"8918.0","low":"8812.0","open":"8830.0","close":"8914.0","timestamp":"1781597644067"},{"currency":"FRANCE_40","rate":"8441.5","bid":"8441.5","ask":"8443.5","high":"8444.5","low":"8386.0","open":"8386.0","close":"8441.5","timestamp":"1781597648069"},{"currency":"HK_50","rate":"24456.0","bid":"24456.0","ask":"24466.0","high":"24820.0","low":"24368.0","open":"24788.0","close":"24456.0","timestamp":"1781597648254"},{"currency":"#META","rate":"592.91","bid":"592.91","ask":"593.96","high":"600.7","low":"583.84","open":"584.56","close":"592.91","timestamp":"1781553539774"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559854050"},{"currency":"UK_100","rate":"10491.5","bid":"10491.5","ask":"10493.5","high":"10498.5","low":"10437.0","open":"10437.0","close":"10491.5","timestamp":"1781597645494"},{"currency":"JAPAN_225","rate":"69800.0","bid":"69800.0","ask":"69830.0","high":"70135.0","low":"69225.0","open":"69540.0","close":"69800.0","timestamp":"1781597646939"},{"currency":"#NIKE","rate":"45.12","bid":"45.12","ask":"45.29","high":"46.01","low":"45.01","open":"45.57","close":"45.12","timestamp":"1781553540528"},{"currency":"#UBER","rate":"72.8","bid":"72.8","ask":"72.91","high":"73.41","low":"70.94","open":"71.2","close":"72.8","timestamp":"1781553537517"},{"currency":"#IBM","rate":"267.97","bid":"267.97","ask":"268.43","high":"271.12","low":"264.46","open":"268.19","close":"267.97","timestamp":"1781553540390"},{"currency":"#NVIDIA","rate":"212.01","bid":"212.01","ask":"212.3","high":"212.55","low":"208.19","open":"210.14","close":"212.01","timestamp":"1781553540289"},{"currency":"#AMD","rate":"546.94","bid":"546.94","ask":"547.6","high":"557.9","low":"542.05","open":"542.7","close":"546.94","timestamp":"1781553540485"},{"currency":"#VXXB","rate":"22.51","bid":"22.51","ask":"22.58","high":"23.09","low":"22.45","open":"22.79","close":"22.51","timestamp":"1781553539732"},{"currency":"XRPUSD","rate":"1.2361","bid":"1.2361","ask":"1.2383","high":"1.2363","low":"1.2315","open":"1.2336","close":"1.2361","timestamp":"1781597646869"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1781597646930"},{"currency":"USD/ARS","rate":"1429.5825","bid":"1429.511","ask":"1429.654","high":"n/a","low":"n/a","open":"1429.5825","close":"n/a","timestamp":"1781597646930"},{"currency":"USD/AUD","rate":"1.41777","bid":"1.417696","ask":"1.4178378","high":"n/a","low":"n/a","open":"1.41777","close":"n/a","timestamp":"1781597646931"},{"currency":"USD/BDT","rate":"122.94505","bid":"122.9389","ask":"122.95119","high":"n/a","low":"n/a","open":"122.94505","close":"n/a","timestamp":"1781597646932"},{"currency":"USD/BHD","rate":"0.37776","bid":"0.3777426","ask":"0.37778037","high":"n/a","low":"n/a","open":"0.37776","close":"n/a","timestamp":"1781597646932"},{"currency":"USD/BND","rate":"1.28414","bid":"1.284073","ask":"1.2842014","high":"n/a","low":"n/a","open":"1.28414","close":"n/a","timestamp":"1781597646933"},{"currency":"USD/BOB","rate":"6.92108","bid":"6.920735","ask":"6.9214271","high":"n/a","low":"n/a","open":"6.92108","close":"n/a","timestamp":"1781597646934"},{"currency":"USD/BRL","rate":"5.07652","bid":"5.0762707977","ask":"5.07677842478","high":"n/a","low":"n/a","open":"5.07652","close":"n/a","timestamp":"1781597646934"},{"currency":"USD/BWP","rate":"13.43803","bid":"13.43736","ask":"13.438704","high":"n/a","low":"n/a","open":"13.43803","close":"n/a","timestamp":"1781597646935"},{"currency":"USD/COP","rate":"3460.68957","bid":"3460.51654","ask":"3460.862592","high":"n/a","low":"n/a","open":"3460.68957","close":"n/a","timestamp":"1781597646938"},{"currency":"USD/CRC","rate":"455.66028","bid":"455.6375","ask":"455.68306","high":"n/a","low":"n/a","open":"455.66028","close":"n/a","timestamp":"1781597646939"},{"currency":"USD/CZK","rate":"20.84764","bid":"20.8466","ask":"20.84868","high":"n/a","low":"n/a","open":"20.84764","close":"n/a","timestamp":"1781597646939"},{"currency":"USD/DOP","rate":"58.453","bid":"58.45","ask":"58.456","high":"n/a","low":"n/a","open":"58.453","close":"n/a","timestamp":"1781597646940"},{"currency":"USD/DZD","rate":"132.88565","bid":"132.879","ask":"132.8923","high":"n/a","low":"n/a","open":"132.88565","close":"n/a","timestamp":"1781597646941"},{"currency":"USD/EGP","rate":"50.42172","bid":"50.4192","ask":"50.42424","high":"n/a","low":"n/a","open":"50.42172","close":"n/a","timestamp":"1781597646941"},{"currency":"USD/EUR","rate":"0.86313","bid":"0.86309","ask":"0.863176","high":"n/a","low":"n/a","open":"0.86313","close":"n/a","timestamp":"1781597646942"},{"currency":"USD/FJD","rate":"2.21601","bid":"2.2159","ask":"2.21612","high":"n/a","low":"n/a","open":"2.21601","close":"n/a","timestamp":"1781597646942"},{"currency":"USD/GBP","rate":"0.74589","bid":"0.74585","ask":"0.745925","high":"n/a","low":"n/a","open":"0.74589","close":"n/a","timestamp":"1781597646943"},{"currency":"USD/HNL","rate":"26.7215","bid":"26.72","ask":"26.723","high":"n/a","low":"n/a","open":"26.7215","close":"n/a","timestamp":"1781597646947"},{"currency":"USD/IDR","rate":"17717.785","bid":"17716.9","ask":"17718.67","high":"n/a","low":"n/a","open":"17717.785","close":"n/a","timestamp":"1781597646951"},{"currency":"USD/INR","rate":"94.64403","bid":"94.6393","ask":"94.64876","high":"n/a","low":"n/a","open":"94.64403","close":"n/a","timestamp":"1781597646952"},{"currency":"USD/JMD","rate":"158.76504","bid":"158.7571","ask":"158.77298","high":"n/a","low":"n/a","open":"158.76504","close":"n/a","timestamp":"1781597646952"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1781597646953"},{"currency":"USD/KES","rate":"129.505","bid":"129.5","ask":"129.51","high":"n/a","low":"n/a","open":"129.505","close":"n/a","timestamp":"1781597646954"},{"currency":"USD/KRW","rate":"1509.1055","bid":"1509.03","ask":"1509.181","high":"n/a","low":"n/a","open":"1509.1055","close":"n/a","timestamp":"1781597646954"},{"currency":"USD/KWD","rate":"0.30838","bid":"0.30836","ask":"0.308391","high":"n/a","low":"n/a","open":"0.30838","close":"n/a","timestamp":"1781597646955"},{"currency":"USD/KYD","rate":"0.83472","bid":"0.834674","ask":"0.8347575","high":"n/a","low":"n/a","open":"0.83472","close":"n/a","timestamp":"1781597646956"},{"currency":"USD/KZT","rate":"490.28762","bid":"490.2631","ask":"490.31213","high":"n/a","low":"n/a","open":"490.28762","close":"n/a","timestamp":"1781597646956"},{"currency":"USD/LBP","rate":"89554.5","bid":"89550","ask":"89559.0","high":"n/a","low":"n/a","open":"89554.5","close":"n/a","timestamp":"1781597646957"},{"currency":"USD/LKR","rate":"333.02075","bid":"333.0041","ask":"333.0374","high":"n/a","low":"n/a","open":"333.02075","close":"n/a","timestamp":"1781597646957"},{"currency":"USD/MAD","rate":"9.27271","bid":"9.27225","ask":"9.273177","high":"n/a","low":"n/a","open":"9.27271","close":"n/a","timestamp":"1781597646958"},{"currency":"USD/MDL","rate":"17.44983","bid":"17.4489618","ask":"17.4507067","high":"n/a","low":"n/a","open":"17.44983","close":"n/a","timestamp":"1781597646958"},{"currency":"USD/MKD","rate":"53.20439","bid":"53.20173","ask":"53.20705","high":"n/a","low":"n/a","open":"53.20439","close":"n/a","timestamp":"1781597646959"},{"currency":"USD/MUR","rate":"47.2425","bid":"47.24","ask":"47.245","high":"n/a","low":"n/a","open":"47.2425","close":"n/a","timestamp":"1781597646960"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1781597646960"},{"currency":"USD/MYR","rate":"4.0632","bid":"4.063","ask":"4.0634","high":"n/a","low":"n/a","open":"4.0632","close":"n/a","timestamp":"1781597646961"},{"currency":"USD/NAD","rate":"16.221","bid":"16.22","ask":"16.222","high":"n/a","low":"n/a","open":"16.221","close":"n/a","timestamp":"1781597646962"},{"currency":"USD/NGN","rate":"1357.87","bid":"1357.8","ask":"1357.94","high":"n/a","low":"n/a","open":"1357.87","close":"n/a","timestamp":"1781597646963"},{"currency":"USD/NIO","rate":"36.632","bid":"36.63","ask":"36.634","high":"n/a","low":"n/a","open":"36.632","close":"n/a","timestamp":"1781597646963"},{"currency":"USD/NPR","rate":"151.70239","bid":"151.6948","ask":"151.70997","high":"n/a","low":"n/a","open":"151.70239","close":"n/a","timestamp":"1781597646964"},{"currency":"USD/NZD","rate":"1.72058","bid":"1.7205","ask":"1.72067","high":"n/a","low":"n/a","open":"1.72058","close":"n/a","timestamp":"1781597646964"},{"currency":"USD/OMR","rate":"0.38447","bid":"0.3844474","ask":"0.38448584","high":"n/a","low":"n/a","open":"0.38447","close":"n/a","timestamp":"1781597646965"},{"currency":"USD/PEN","rate":"3.40667","bid":"3.4065","ask":"3.40684","high":"n/a","low":"n/a","open":"3.40667","close":"n/a","timestamp":"1781597646965"},{"currency":"USD/PGK","rate":"4.3592","bid":"4.359","ask":"4.3594","high":"n/a","low":"n/a","open":"4.3592","close":"n/a","timestamp":"1781597646966"},{"currency":"USD/PHP","rate":"60.322","bid":"60.319","ask":"60.325","high":"n/a","low":"n/a","open":"60.322","close":"n/a","timestamp":"1781597646966"},{"currency":"USD/PKR","rate":"278.3389","bid":"278.325","ask":"278.3528","high":"n/a","low":"n/a","open":"278.3389","close":"n/a","timestamp":"1781597646967"},{"currency":"USD/PYG","rate":"6132.4816","bid":"6132.175","ask":"6132.7882","high":"n/a","low":"n/a","open":"6132.4816","close":"n/a","timestamp":"1781597646968"},{"currency":"USD/QAR","rate":"3.64368","bid":"3.6435","ask":"3.64386","high":"n/a","low":"n/a","open":"3.64368","close":"n/a","timestamp":"1781597646968"},{"currency":"USD/RON","rate":"4.52","bid":"4.52","ask":"4.52","high":"n/a","low":"n/a","open":"4.52","close":"n/a","timestamp":"1781597646971"},{"currency":"USD/RSD","rate":"101.32605","bid":"101.321","ask":"101.3311","high":"n/a","low":"n/a","open":"101.32605","close":"n/a","timestamp":"1781597646974"},{"currency":"USD/SAR","rate":"3.75238","bid":"3.752194","ask":"3.7525692","high":"n/a","low":"n/a","open":"3.75238","close":"n/a","timestamp":"1781597646976"},{"currency":"USD/SCR","rate":"13.83317","bid":"13.83248","ask":"13.833863","high":"n/a","low":"n/a","open":"13.83317","close":"n/a","timestamp":"1781597646976"},{"currency":"USD/THB","rate":"32.5315","bid":"32.53","ask":"32.533","high":"n/a","low":"n/a","open":"32.5315","close":"n/a","timestamp":"1781597646978"},{"currency":"USD/TND","rate":"2.91215","bid":"2.912","ask":"2.9123","high":"n/a","low":"n/a","open":"2.91215","close":"n/a","timestamp":"1781597646979"},{"currency":"USD/TTD","rate":"6.79844","bid":"6.798097","ask":"6.7987768","high":"n/a","low":"n/a","open":"6.79844","close":"n/a","timestamp":"1781597646980"},{"currency":"USD/TWD","rate":"31.57328","bid":"31.5717","ask":"31.57486","high":"n/a","low":"n/a","open":"31.57328","close":"n/a","timestamp":"1781597646980"},{"currency":"USD/TZS","rate":"2622.63415","bid":"2622.503","ask":"2622.7653","high":"n/a","low":"n/a","open":"2622.63415","close":"n/a","timestamp":"1781597646981"},{"currency":"USD/UAH","rate":"44.90264","bid":"44.90039","ask":"44.90488","high":"n/a","low":"n/a","open":"44.90264","close":"n/a","timestamp":"1781597646981"},{"currency":"USD/UGX","rate":"3720.631","bid":"3720.445","ask":"3720.817","high":"n/a","low":"n/a","open":"3720.631","close":"n/a","timestamp":"1781597646982"},{"currency":"USD/UYU","rate":"40.36529","bid":"40.3632694","ask":"40.36730573","high":"n/a","low":"n/a","open":"40.36529","close":"n/a","timestamp":"1781597646983"},{"currency":"USD/UZS","rate":"12000.6","bid":"12000","ask":"12001.2","high":"n/a","low":"n/a","open":"12000.6","close":"n/a","timestamp":"1781597646983"},{"currency":"USD/VND","rate":"26301.3","bid":"26300","ask":"26302.6","high":"n/a","low":"n/a","open":"26301.3","close":"n/a","timestamp":"1781597646984"},{"currency":"USD/XOF","rate":"564.53","bid":"564.5","ask":"564.56","high":"n/a","low":"n/a","open":"564.53","close":"n/a","timestamp":"1781597646984"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1781597646985"},{"currency":"USD/AFN","rate":"63.0","bid":"63","ask":"63.0","high":"n/a","low":"n/a","open":"63.0","close":"n/a","timestamp":"1781597646986"},{"currency":"USD/ALL","rate":"81.924","bid":"81.92","ask":"81.928","high":"n/a","low":"n/a","open":"81.924","close":"n/a","timestamp":"1781597646986"},{"currency":"USD/AMD","rate":"369.04065","bid":"369.0222","ask":"369.0591","high":"n/a","low":"n/a","open":"369.04065","close":"n/a","timestamp":"1781597646987"},{"currency":"USD/AOA","rate":"917.545","bid":"917.5","ask":"917.59","high":"n/a","low":"n/a","open":"917.545","close":"n/a","timestamp":"1781597646988"},{"currency":"USD/AWG","rate":"1.80259","bid":"1.8025","ask":"1.80268","high":"n/a","low":"n/a","open":"1.80259","close":"n/a","timestamp":"1781597646988"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1781597646989"},{"currency":"USD/BAM","rate":"1.68717","bid":"1.687089","ask":"1.6872577","high":"n/a","low":"n/a","open":"1.68717","close":"n/a","timestamp":"1781597646989"},{"currency":"USD/BBD","rate":"2.01727","bid":"2.017174","ask":"2.0173757","high":"n/a","low":"n/a","open":"2.01727","close":"n/a","timestamp":"1781597646990"},{"currency":"USD/BIF","rate":"2994.25","bid":"2994.1","ask":"2994.4","high":"n/a","low":"n/a","open":"2994.25","close":"n/a","timestamp":"1781597646990"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1781597646991"},{"currency":"USD/BSD","rate":"1.00161","bid":"1.001557","ask":"1.0016572","high":"n/a","low":"n/a","open":"1.00161","close":"n/a","timestamp":"1781597646991"},{"currency":"USD/BZD","rate":"2.01434","bid":"2.014241","ask":"2.0144424","high":"n/a","low":"n/a","open":"2.01434","close":"n/a","timestamp":"1781597646992"},{"currency":"USD/CDF","rate":"2322.01053","bid":"2321.89444","ask":"2322.126629","high":"n/a","low":"n/a","open":"2322.01053","close":"n/a","timestamp":"1781597646992"},{"currency":"USD/CUP","rate":"24.03736","bid":"24.03616","ask":"24.038564","high":"n/a","low":"n/a","open":"24.03736","close":"n/a","timestamp":"1781597646992"},{"currency":"USD/CVE","rate":"95.405","bid":"95.4","ask":"95.41","high":"n/a","low":"n/a","open":"95.405","close":"n/a","timestamp":"1781597646993"},{"currency":"USD/DJF","rate":"178.35002","bid":"178.3411","ask":"178.35893","high":"n/a","low":"n/a","open":"178.35002","close":"n/a","timestamp":"1781597646996"},{"currency":"USD/ETB","rate":"159.51","bid":"159.5","ask":"159.52","high":"n/a","low":"n/a","open":"159.51","close":"n/a","timestamp":"1781597646998"},{"currency":"USD/GEL","rate":"2.64515","bid":"2.645","ask":"2.6453","high":"n/a","low":"n/a","open":"2.64515","close":"n/a","timestamp":"1781597646999"},{"currency":"USD/GHS","rate":"11.22555","bid":"11.225","ask":"11.2261","high":"n/a","low":"n/a","open":"11.22555","close":"n/a","timestamp":"1781597647000"},{"currency":"USD/GIP","rate":"0.74589","bid":"0.74585","ask":"0.745925","high":"n/a","low":"n/a","open":"0.74589","close":"n/a","timestamp":"1781597647000"},{"currency":"USD/GMD","rate":"72.505","bid":"72.5","ask":"72.51","high":"n/a","low":"n/a","open":"72.505","close":"n/a","timestamp":"1781597647001"},{"currency":"USD/GNF","rate":"8775.45","bid":"8775","ask":"8775.9","high":"n/a","low":"n/a","open":"8775.45","close":"n/a","timestamp":"1781597647001"},{"currency":"USD/GTQ","rate":"7.63529","bid":"7.634911","ask":"7.6356745","high":"n/a","low":"n/a","open":"7.63529","close":"n/a","timestamp":"1781597647002"},{"currency":"USD/GYD","rate":"209.5475","bid":"209.537","ask":"209.558","high":"n/a","low":"n/a","open":"209.5475","close":"n/a","timestamp":"1781597647003"},{"currency":"USD/HTG","rate":"130.90785","bid":"130.9013","ask":"130.91439","high":"n/a","low":"n/a","open":"130.90785","close":"n/a","timestamp":"1781597647003"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1781597647004"},{"currency":"USD/IRR","rate":"1375820.8","bid":"1375752","ask":"1375889.6","high":"n/a","low":"n/a","open":"1375820.8","close":"n/a","timestamp":"1781597647004"},{"currency":"USD/ISK","rate":"124.636","bid":"124.63","ask":"124.642","high":"n/a","low":"n/a","open":"124.636","close":"n/a","timestamp":"1781597647005"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1781597647005"},{"currency":"USD/KHR","rate":"4010.2","bid":"4010","ask":"4010.4","high":"n/a","low":"n/a","open":"4010.2","close":"n/a","timestamp":"1781597647006"},{"currency":"USD/KMF","rate":"425.0","bid":"425","ask":"425.0","high":"n/a","low":"n/a","open":"425.0","close":"n/a","timestamp":"1781597647006"},{"currency":"USD/LAK","rate":"22026.1","bid":"22025","ask":"22027.2","high":"n/a","low":"n/a","open":"22026.1","close":"n/a","timestamp":"1781597647007"},{"currency":"USD/LRD","rate":"182.1841","bid":"182.175","ask":"182.1932","high":"n/a","low":"n/a","open":"182.1841","close":"n/a","timestamp":"1781597647007"},{"currency":"USD/LSL","rate":"16.221","bid":"16.22","ask":"16.222","high":"n/a","low":"n/a","open":"16.221","close":"n/a","timestamp":"1781597647008"},{"currency":"USD/LYD","rate":"6.3805","bid":"6.38","ask":"6.381","high":"n/a","low":"n/a","open":"6.3805","close":"n/a","timestamp":"1781597647009"},{"currency":"USD/MOP","rate":"8.08221","bid":"8.081808","ask":"8.0826162","high":"n/a","low":"n/a","open":"8.08221","close":"n/a","timestamp":"1781597647009"},{"currency":"USD/MWK","rate":"1737.1","bid":"1737","ask":"1737.2","high":"n/a","low":"n/a","open":"1737.1","close":"n/a","timestamp":"1781597647010"},{"currency":"USD/MZN","rate":"63.913","bid":"63.91","ask":"63.916","high":"n/a","low":"n/a","open":"63.913","close":"n/a","timestamp":"1781597647010"},{"currency":"USD/PAB","rate":"1.00154","bid":"1.001488","ask":"1.0015881","high":"n/a","low":"n/a","open":"1.00154","close":"n/a","timestamp":"1781597647011"},{"currency":"USD/RWF","rate":"1514.575","bid":"1514.5","ask":"1514.65","high":"n/a","low":"n/a","open":"1514.575","close":"n/a","timestamp":"1781597647012"},{"currency":"USD/SBD","rate":"8.06544","bid":"8.065041","ask":"8.0658475","high":"n/a","low":"n/a","open":"8.06544","close":"n/a","timestamp":"1781597647012"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1781597647013"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1781597647013"},{"currency":"USD/SRD","rate":"37.5199","bid":"37.518","ask":"37.5218","high":"n/a","low":"n/a","open":"37.5199","close":"n/a","timestamp":"1781597647013"},{"currency":"USD/SVC","rate":"8.76371","bid":"8.763273","ask":"8.7641493","high":"n/a","low":"n/a","open":"8.76371","close":"n/a","timestamp":"1781597647014"},{"currency":"USD/SZL","rate":"16.221","bid":"16.22","ask":"16.222","high":"n/a","low":"n/a","open":"16.221","close":"n/a","timestamp":"1781597647014"},{"currency":"USD/TJS","rate":"9.28459","bid":"9.284125","ask":"9.2850534","high":"n/a","low":"n/a","open":"9.28459","close":"n/a","timestamp":"1781597647015"},{"currency":"USD/TMT","rate":"3.5","bid":"3.5","ask":"3.5","high":"n/a","low":"n/a","open":"3.5","close":"n/a","timestamp":"1781597647015"},{"currency":"USD/XAF","rate":"565.87189","bid":"565.8436","ask":"565.90018","high":"n/a","low":"n/a","open":"565.87189","close":"n/a","timestamp":"1781597647016"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1781597647016"},{"currency":"USD/ZMW","rate":"17.6063","bid":"17.605423","ask":"17.6071835","high":"n/a","low":"n/a","open":"17.6063","close":"n/a","timestamp":"1781597647017"},{"currency":"TRY/JPY","rate":"3.459","bid":"3.435","ask":"3.483","high":"3.497","low":"3.429","open":"3.459","close":"n/a","timestamp":"1781597647830"},{"currency":"USD/CNH","rate":"6.759","bid":"6.75872","ask":"6.75928","high":"6.76379","low":"6.75712","open":"6.75942","close":"n/a","timestamp":"1781597647832"},{"currency":"AUS200","rate":"8932.8","bid":"8930.9","ask":"8934.7","high":"8938.21","low":"8819.91","open":"8923.81","close":"n/a","timestamp":"1781597647834"},{"currency":"ESP35","rate":"19099.87","bid":"19095.87","ask":"19103.87","high":"19110.87","low":"18993.87","open":"19066.88","close":"n/a","timestamp":"1781597647837"},{"currency":"FRA40","rate":"8434.98","bid":"8434.48","ask":"8435.48","high":"8438.22","low":"8381.86","open":"8420.48","close":"n/a","timestamp":"1781597647837"},{"currency":"GER30","rate":"25053.97","bid":"25053.32","ask":"25054.62","high":"25059.12","low":"24835.47","open":"24991.95","close":"n/a","timestamp":"1781597647839"},{"currency":"HKG33","rate":"24473.65","bid":"24469.15","ask":"24478.15","high":"24844.65","low":"24381.66","open":"24446.66","close":"n/a","timestamp":"1781597647839"},{"currency":"JPN225","rate":"69709.99","bid":"69704.99","ask":"69714.99","high":"70052.01","low":"69122.99","open":"69624.99","close":"n/a","timestamp":"1781597647840"},{"currency":"NAS100","rate":"30567.385","bid":"30565.91","ask":"30568.86","high":"30574.36","low":"30442.41","open":"30520.76","close":"n/a","timestamp":"1781597647841"},{"currency":"SPX500","rate":"7560.81","bid":"7560.51","ask":"7561.11","high":"7563.86","low":"7545.53","open":"7556.55","close":"n/a","timestamp":"1781597647842"},{"currency":"UK100","rate":"10461.56","bid":"10461.06","ask":"10462.06","high":"10469.06","low":"10407.1","open":"10449.57","close":"n/a","timestamp":"1781597647843"},{"currency":"US30","rate":"51788.29","bid":"51786.79","ask":"51789.79","high":"51820.79","low":"51658.29","open":"51780.29","close":"n/a","timestamp":"1781597647843"},{"currency":"Copper","rate":"6.4547","bid":"6.4526","ask":"6.4568","high":"6.5014","low":"6.4233","open":"6.4456","close":"n/a","timestamp":"1781597647844"},{"currency":"CHN50","rate":"15708.02","bid":"15702.52","ask":"15713.52","high":"15860.03","low":"15667.53","open":"15703.01","close":"n/a","timestamp":"1781597647845"},{"currency":"EUSTX50","rate":"6272.01","bid":"6271.06","ask":"6272.96","high":"6274.47","low":"6231.73","open":"6260.0","close":"n/a","timestamp":"1781597647846"},{"currency":"VOLX","rate":"16.235","bid":"16.22","ask":"16.25","high":"16.62","low":"16.1","open":"16.27","close":"n/a","timestamp":"1781597647846"},{"currency":"USDOLLAR","rate":"12686.9","bid":"12685.9","ask":"12687.9","high":"12700.6","low":"12678.3","open":"12687.5","close":"n/a","timestamp":"1781597647847"},{"currency":"US2000","rate":"2975.17","bid":"2974.92","ask":"2975.42","high":"2977.74","low":"2961.62","open":"2974.29","close":"n/a","timestamp":"1781597647848"},{"currency":"USOil","rate":"78.716","bid":"78.699","ask":"78.733","high":"81.566","low":"78.627","open":"79.531","close":"n/a","timestamp":"1781597647848"},{"currency":"UKOil","rate":"81.281","bid":"81.251","ask":"81.311","high":"83.805","low":"81.194","open":"82.036","close":"n/a","timestamp":"1781597647849"},{"currency":"SOYF","rate":"1110.14","bid":"1109.51","ask":"1110.77","high":"1121.14","low":"1109.26","open":"1110.89","close":"n/a","timestamp":"1781597647850"},{"currency":"NGAS","rate":"3.1776","bid":"3.1716","ask":"3.1836","high":"3.1931","low":"3.1254","open":"3.1775","close":"n/a","timestamp":"1781597647851"},{"currency":"WHE/ATF","rate":"584.13","bid":"583.58","ask":"584.68","high":"592.19","low":"582.19","open":"584.89","close":"n/a","timestamp":"1781597647851"},{"currency":"CORNF","rate":"412.88","bid":"412.3","ask":"413.46","high":"417.09","low":"412.3","open":"414.01","close":"n/a","timestamp":"1781597647852"},{"currency":"Bund","rate":"126.555","bid":"126.527","ask":"126.583","high":"126.603","low":"126.203","open":"126.485","close":"n/a","timestamp":"1781597647853"},{"currency":"XAU/USD","rate":"4337.66","bid":"4337.51","ask":"4337.81","high":"4340.46","low":"4305.71","open":"4333.07","close":"n/a","timestamp":"1781597647853"},{"currency":"XAG/USD","rate":"70.2355","bid":"70.073","ask":"70.398","high":"70.488","low":"68.912","open":"70.0485","close":"n/a","timestamp":"1781597647854"},{"currency":"EMBasket","rate":"7914.0","bid":"7912.5","ask":"7915.5","high":"7923","low":"7892.3","open":"7910.8","close":"n/a","timestamp":"1781597647855"},{"currency":"JPYBasket","rate":"5087.4","bid":"5085.9","ask":"5088.9","high":"5110.8","low":"5059.2","open":"5087.8","close":"n/a","timestamp":"1781597647855"},{"currency":"BCH/USD","rate":"226.4","bid":"224.6","ask":"228.2","high":"230.13","low":"217.33","open":"224.61","close":"n/a","timestamp":"1781597647857"},{"currency":"ETH/USD","rate":"1776.35","bid":"1775.35","ask":"1777.35","high":"1821.95","low":"1756.85","open":"1773.05","close":"n/a","timestamp":"1781597647857"},{"currency":"LTC/USD","rate":"45.81","bid":"45.63","ask":"45.99","high":"46.14","low":"45.11","open":"45.78","close":"n/a","timestamp":"1781597647858"},{"currency":"XRP/USD","rate":"1.23723","bid":"1.23523","ask":"1.23923","high":"1.26617","low":"1.21109","open":"1.23432","close":"n/a","timestamp":"1781597647858"},{"currency":"CryptoMajor","rate":"141.685","bid":"140.685","ask":"142.685","high":"144.14","low":"138.95","open":"141.365","close":"n/a","timestamp":"1781597647859"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1781597647859"},{"currency":"XLM/USD","rate":"0.21802","bid":"0.21706","ask":"0.21898","high":"0.22416","low":"0.20742","open":"0.21603","close":"n/a","timestamp":"1781597647862"},{"currency":"ESPORTS","rate":"19696.095","bid":"19691.27","ask":"19700.92","high":"19755.46","low":"18878.14","open":"19696.095","close":"n/a","timestamp":"1781597647864"},{"currency":"BIOTECH","rate":"4254.065","bid":"4248.67","ask":"4259.46","high":"4299.08","low":"4203.21","open":"4254.065","close":"n/a","timestamp":"1781597647867"},{"currency":"CANNABIS","rate":"1929.675","bid":"1923.49","ask":"1935.86","high":"1957.38","low":"1908.87","open":"1929.675","close":"n/a","timestamp":"1781597647868"},{"currency":"FAANG","rate":"10060.09","bid":"10054.37","ask":"10065.81","high":"10120.48","low":"9795.26","open":"10060.09","close":"n/a","timestamp":"1781597647869"},{"currency":"CHN.TECH","rate":"1964.785","bid":"1961.18","ask":"1968.39","high":"2004.73","low":"1955.92","open":"1964.785","close":"n/a","timestamp":"1781597647869"},{"currency":"CHN.ECOMM","rate":"3346.48","bid":"3342.74","ask":"3350.22","high":"3371.93","low":"3289.09","open":"3346.48","close":"n/a","timestamp":"1781597647870"},{"currency":"USEquities","rate":"6113.1","bid":"6112.1","ask":"6114.1","high":"6116.2","low":"6092.3","open":"6108.2","close":"n/a","timestamp":"1781597647870"},{"currency":"BA.us","rate":"229.125","bid":"228.96","ask":"229.29","high":"231.17","low":"218.99","open":"229.125","close":"n/a","timestamp":"1781597647871"},{"currency":"BAC/.us","rate":"55.905","bid":"55.84","ask":"55.97","high":"56.91","low":"55.88","open":"55.905","close":"n/a","timestamp":"1781597647872"},{"currency":"DIS/.us","rate":"101.755","bid":"101.64","ask":"101.87","high":"102.52","low":"99.81","open":"101.755","close":"n/a","timestamp":"1781597647872"},{"currency":"F.us","rate":"14.785","bid":"14.72","ask":"14.85","high":"15.55","low":"14.67","open":"14.785","close":"n/a","timestamp":"1781597647873"},{"currency":"JPM/.us","rate":"319.815","bid":"319.55","ask":"320.08","high":"326.23","low":"319.86","open":"319.815","close":"n/a","timestamp":"1781597647874"},{"currency":"PFE/.us","rate":"26.025","bid":"25.96","ask":"26.09","high":"26.49","low":"26","open":"26.025","close":"n/a","timestamp":"1781597647874"},{"currency":"T.us","rate":"23.285","bid":"23.22","ask":"23.35","high":"23.63","low":"23.09","open":"23.285","close":"n/a","timestamp":"1781597647875"},{"currency":"XOM/.us","rate":"141.08","bid":"140.97","ask":"141.19","high":"147.02","low":"137.63","open":"141.08","close":"n/a","timestamp":"1781597647875"},{"currency":"AAPL.us","rate":"296.455","bid":"296.34","ask":"296.57","high":"297.92","low":"290.96","open":"296.455","close":"n/a","timestamp":"1781597647876"},{"currency":"AMZN.us","rate":"246.145","bid":"246.03","ask":"246.26","high":"247.9","low":"238.4","open":"246.145","close":"n/a","timestamp":"1781597647876"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1781597647877"},{"currency":"GOOG.us","rate":"367.265","bid":"367.15","ask":"367.38","high":"370.81","low":"357.96","open":"367.265","close":"n/a","timestamp":"1781597647878"},{"currency":"INTC.us","rate":"127.88","bid":"127.82","ask":"127.94","high":"132.67","low":"124.54","open":"127.88","close":"n/a","timestamp":"1781597647878"},{"currency":"MSFT.us","rate":"399.905","bid":"399.39","ask":"400.42","high":"402.29","low":"390.08","open":"399.905","close":"n/a","timestamp":"1781597647879"},{"currency":"BNP/.fr","rate":"99.825","bid":"99.7","ask":"99.95","high":"100.05","low":"98.69","open":"99.63","close":"n/a","timestamp":"1781597647879"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1781597647880"},{"currency":"SAN/.fr","rate":"75.675","bid":"75.56","ask":"75.79","high":"76.3","low":"75.2","open":"75.615","close":"n/a","timestamp":"1781597647881"},{"currency":"ADS/.de","rate":"174.96","bid":"174.7","ask":"175.22","high":"176.42","low":"172.98","open":"174.535","close":"n/a","timestamp":"1781597647881"},{"currency":"ALV/.de","rate":"396.6","bid":"396.04","ask":"397.16","high":"397.36","low":"393.53","open":"395.75","close":"n/a","timestamp":"1781597647882"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1781597647882"},{"currency":"DBK/.de","rate":"30.0925","bid":"30.03","ask":"30.155","high":"30.21","low":"29.57","open":"29.98","close":"n/a","timestamp":"1781597647883"},{"currency":"LHA/.de","rate":"8.895","bid":"8.83","ask":"8.96","high":"9.04","low":"8.77","open":"8.88","close":"n/a","timestamp":"1781597647883"},{"currency":"SAP/.de","rate":"144.97","bid":"144.57","ask":"145.37","high":"145.41","low":"142.05","open":"144.21","close":"n/a","timestamp":"1781597647883"},{"currency":"BARC.uk","rate":"483.125","bid":"482.05","ask":"484.2","high":"484.89","low":"474.99","open":"482.06","close":"n/a","timestamp":"1781597647884"},{"currency":"BATS.uk","rate":"4584.49","bid":"4574.49","ask":"4594.49","high":"4612.49","low":"4495.49","open":"4579.49","close":"n/a","timestamp":"1781597647885"},{"currency":"HSBA.uk","rate":"1395.79","bid":"1393.29","ask":"1398.29","high":"1398.9","low":"1364.11","open":"1389.9","close":"n/a","timestamp":"1781597647886"},{"currency":"BABA.us","rate":"112.575","bid":"112.46","ask":"112.69","high":"113.94","low":"111.96","open":"112.575","close":"n/a","timestamp":"1781597647886"},{"currency":"NFLX.us","rate":"81.725","bid":"81.66","ask":"81.79","high":"81.76","low":"80.23","open":"81.725","close":"n/a","timestamp":"1781597647888"},{"currency":"TSLA.us","rate":"411.235","bid":"411.12","ask":"411.35","high":"415.22","low":"406.51","open":"411.235","close":"n/a","timestamp":"1781597647891"},{"currency":"GLEN.uk","rate":"580.91","bid":"579.91","ask":"581.91","high":"586.8","low":"576.29","open":"581.34","close":"n/a","timestamp":"1781597647893"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1781597647894"},{"currency":"UBER.us","rate":"72.865","bid":"72.75","ask":"72.98","high":"73.6","low":"68.75","open":"72.865","close":"n/a","timestamp":"1781597647894"},{"currency":"ZM.us","rate":"94.245","bid":"94.18","ask":"94.31","high":"96.57","low":"92.73","open":"94.245","close":"n/a","timestamp":"1781597647895"},{"currency":"JD.us","rate":"28.685","bid":"28.62","ask":"28.75","high":"29.03","low":"28.39","open":"28.685","close":"n/a","timestamp":"1781597647895"},{"currency":"NVDA.us","rate":"212.475","bid":"212.31","ask":"212.64","high":"212.89","low":"204.98","open":"212.475","close":"n/a","timestamp":"1781597647896"}]